Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:16:13358606,00301638,00196658,60110659,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:16:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:16:13266555,00258606,00201638,0096658,6010670,00678,90100710,00110720,00120828,00220877,00270
11.06.2026 16:15:32358606,00301638,00196658,60110658,9010670,00678,90100710,00110720,00120828,00220877,00270
11.06.2026 16:15:28358606,00301638,00196658,60110658,9010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:15:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:15:28266555,00258606,00201638,0096658,6010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:14:48358606,00301638,00196658,60110659,2010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:14:44358606,00301638,00196658,60110659,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:14:43266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:14:43266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:14:43266555,00258606,00201638,0096658,6010670,00678,70100710,00110720,00120828,00220877,00270
11.06.2026 16:13:16358606,00301638,00196658,60110658,7010670,00678,70100710,00110720,00120828,00220877,00270
11.06.2026 16:13:12358606,00301638,00196658,60110658,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:13:12266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:13:12266555,00258606,00201638,0096658,6010670,00678,40100710,00110720,00120828,00220877,00270
11.06.2026 16:12:32358606,00301638,00196658,4096658,6010670,00678,40100710,00110720,00120828,00220877,00270
11.06.2026 16:12:28358606,00301638,00196658,4096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:12:27266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:12:27266555,00258606,00201638,0096658,6010670,00678,10100710,00110720,00120828,00220877,00270
11.06.2026 16:08:48358606,00301638,00196658,1096658,6010670,00678,10100710,00110720,00120828,00220877,00270
11.06.2026 16:08:44358606,00301638,00196658,1096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:08:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:08:44266555,00258606,00201638,0096658,6010670,00678,40100710,00110720,00120828,00220877,00270
11.06.2026 16:06:33358606,00301638,00196658,4096658,6010670,00678,40100710,00110720,00120828,00220877,00270
11.06.2026 16:06:29358606,00301638,00196658,4096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:06:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:06:28266555,00258606,00201638,0096658,6010670,00679,40100710,00110720,00120828,00220877,00270
11.06.2026 16:04:18358606,00301638,00196658,60110659,4010670,00679,40100710,00110720,00120828,00220877,00270
11.06.2026 16:04:18358606,00301638,00196658,60110659,4010670,00679,40100710,00110720,00120828,00220877,00270
11.06.2026 16:04:14358606,00301638,00196658,60110659,4010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:04:14266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:04:14266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:04:14266555,00258606,00201638,0096658,6010670,00680,30100710,00110720,00120828,00220877,00270
11.06.2026 16:03:32358606,00301638,00196658,60110660,3010670,00680,30100710,00110720,00120828,00220877,00270
11.06.2026 16:03:28358606,00301638,00196658,60110660,3010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:03:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:03:28266555,00258606,00201638,0096658,6010670,00680,10100710,00110720,00120828,00220877,00270
11.06.2026 16:02:47358606,00301638,00196658,60110660,1010670,00680,10100710,00110720,00120828,00220877,00270
11.06.2026 16:02:43358606,00301638,00196658,60110660,1010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:02:43266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:02:43266555,00258606,00201638,0096658,6010670,00680,80100710,00110720,00120828,00220877,00270
11.06.2026 16:02:03358606,00301638,00196658,60110660,8010670,00680,80100710,00110720,00120828,00220877,00270
11.06.2026 16:01:59358606,00301638,00196658,60110660,8010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:01:59266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:01:59266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:01:59266555,00258606,00201638,0096658,6010670,00680,50100710,00110720,00120828,00220877,00270
11.06.2026 16:01:18358606,00301638,00196658,60110660,5010670,00680,50100710,00110720,00120828,00220877,00270
11.06.2026 16:01:14358606,00301638,00196658,60110660,5010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:01:14266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175